Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 50.4 | 50.4 | 48.88 | 50.01 | 4981.00 |
| 15 May, 2024 | 51.4 | 51.4 | 48.0 | 48.0 | 2391.00 |
| 14 May, 2024 | 50.34 | 50.34 | 48.0 | 49.18 | 925.00 |
| 13 May, 2024 | 53.93 | 53.93 | 48.99 | 48.99 | 4110.00 |
| 10 May, 2024 | 51.95 | 51.95 | 47.6 | 51.56 | 2461.00 |
| 09 May, 2024 | 54.8 | 54.8 | 49.6 | 49.79 | 2581.00 |
| 08 May, 2024 | 51.0 | 52.27 | 49.8 | 52.21 | 3210.00 |
| 07 May, 2024 | 53.1 | 53.1 | 49.55 | 49.86 | 3442.00 |
| 06 May, 2024 | 57.0 | 57.0 | 52.04 | 52.07 | 13.72 Thousand |
| 03 May, 2024 | 56.01 | 56.01 | 54.77 | 54.77 | 1057.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS