Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 57.65 | 59.37 | 57.65 | 57.65 | 6164.00 |
| 30 Apr, 2024 | 63.0 | 66.01 | 56.65 | 60.68 | 40.76 Thousand |
| 29 Apr, 2024 | 60.01 | 60.01 | 59.24 | 60.01 | 11.16 Thousand |
| 26 Apr, 2024 | 49.0 | 54.56 | 49.0 | 54.56 | 10.12 Thousand |
| 25 Apr, 2024 | 48.74 | 50.95 | 47.25 | 49.6 | 8344.00 |
| 24 Apr, 2024 | 47.8 | 48.75 | 47.5 | 48.74 | 7326.00 |
| 23 Apr, 2024 | 48.0 | 48.58 | 46.65 | 47.85 | 705.00 |
| 22 Apr, 2024 | 47.01 | 49.74 | 45.59 | 49.6 | 422.00 |
| 19 Apr, 2024 | 47.5 | 48.5 | 44.1 | 47.97 | 607.00 |
| 18 Apr, 2024 | 45.9 | 48.0 | 41.51 | 47.5 | 735.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS