Narendra Properties Limited (NARPROP.BO)

INR 35.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 48.89 49.9 48.89 48.99 962.00
28 Mar, 2024 49.34 49.34 46.8 47.59 2476.00
27 Mar, 2024 45.76 49.34 45.76 49.26 4867.00
26 Mar, 2024 50.7 50.7 46.0 48.16 1349.00
22 Mar, 2024 48.37 48.49 48.37 48.42 2100.00
21 Mar, 2024 49.09 49.99 45.6 48.49 1017.00
20 Mar, 2024 46.68 48.0 45.76 47.9 58.00
19 Mar, 2024 45.3 46.0 43.07 45.76 7073.00
18 Mar, 2024 45.3 45.31 45.3 45.31 334.00
15 Mar, 2024 42.36 44.47 40.3 43.16 2341.00