Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 39.35 | 42.36 | 38.35 | 42.36 | 2553.00 |
| 13 Mar, 2024 | 41.01 | 41.01 | 40.35 | 40.35 | 2818.00 |
| 12 Mar, 2024 | 44.75 | 46.49 | 42.47 | 42.47 | 1348.00 |
| 11 Mar, 2024 | 47.99 | 48.95 | 44.7 | 44.7 | 2223.00 |
| 07 Mar, 2024 | 50.83 | 50.83 | 47.01 | 47.05 | 906.00 |
| 06 Mar, 2024 | 50.85 | 50.85 | 46.35 | 48.78 | 3614.00 |
| 05 Mar, 2024 | 46.0 | 49.07 | 46.0 | 49.07 | 2909.00 |
| 04 Mar, 2024 | 50.49 | 50.49 | 45.8 | 45.8 | 6386.00 |
| 02 Mar, 2024 | 48.1 | 48.1 | 47.97 | 47.97 | 225.00 |
| 01 Mar, 2024 | 45.8 | 47.65 | 43.7 | 44.52 | 2709.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS