Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 41.0 | 41.0 | 38.63 | 38.63 | 101.00 |
| 22 Jan, 2025 | 42.0 | 42.0 | 41.98 | 41.98 | 31.00 |
| 21 Jan, 2025 | 40.25 | 42.7 | 40.25 | 42.35 | 37.00 |
| 20 Jan, 2025 | 44.95 | 44.95 | 39.5 | 40.54 | 1379.00 |
| 17 Jan, 2025 | 45.99 | 45.99 | 39.07 | 42.37 | 1104.00 |
| 16 Jan, 2025 | 40.95 | 40.95 | 40.74 | 40.74 | 410.00 |
| 15 Jan, 2025 | 40.9 | 40.9 | 39.0 | 39.03 | 214.00 |
| 14 Jan, 2025 | 36.58 | 42.2 | 36.58 | 41.1 | 120.00 |
| 13 Jan, 2025 | 41.18 | 41.18 | 36.95 | 37.53 | 295.00 |
| 10 Jan, 2025 | 39.56 | 41.36 | 38.1 | 41.22 | 107.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS