Narendra Properties Limited (NARPROP.BO)
INR 35.06
(-3.42%)
INR 35.06
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 35.01 | 37.86 | 35.01 | 36.76 | 626.00 |
| 20 Mar, 2025 | 36.6 | 38.29 | 36.6 | 37.86 | 111.00 |
| 19 Mar, 2025 | 42.0 | 42.0 | 35.0 | 38.49 | 947.00 |
| 18 Mar, 2025 | 39.0 | 39.0 | 36.0 | 36.0 | 873.00 |
| 17 Mar, 2025 | 41.8 | 41.8 | 36.86 | 37.89 | 31.00 |
| 13 Mar, 2025 | 41.0 | 41.0 | 35.0 | 35.3 | 823.00 |
| 12 Mar, 2025 | 41.0 | 41.0 | 38.52 | 38.52 | 683.00 |
| 11 Mar, 2025 | 38.9 | 39.0 | 36.2 | 38.78 | 683.00 |
| 10 Mar, 2025 | 43.98 | 43.98 | 35.51 | 39.37 | 1750.00 |
| 07 Mar, 2025 | 31.01 | 38.9 | 31.01 | 37.4 | 102.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS