Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 47.0 | 48.5 | 45.2 | 48.49 | 9685.00 |
| 02 Jan, 2024 | 48.84 | 49.8 | 45.06 | 46.0 | 15.17 Thousand |
| 01 Jan, 2024 | 52.0 | 52.0 | 47.45 | 47.65 | 56.55 Thousand |
| 29 Dec, 2023 | 51.0 | 51.5 | 50.75 | 51.4 | 1463.00 |
| 28 Dec, 2023 | 51.4 | 51.54 | 50.01 | 51.0 | 1041.00 |
| 27 Dec, 2023 | 52.86 | 52.86 | 48.65 | 51.8 | 3077.00 |
| 26 Dec, 2023 | 52.25 | 52.5 | 48.01 | 51.19 | 2102.00 |
| 22 Dec, 2023 | 50.8 | 51.75 | 50.0 | 50.08 | 4876.00 |
| 21 Dec, 2023 | 51.86 | 51.86 | 48.1 | 50.65 | 518.00 |
| 20 Dec, 2023 | 52.75 | 52.8 | 47.1 | 50.78 | 4125.00 |
603916
3673
SINGY
0QKR
603496
ONTF