Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 49.7 | 49.7 | 47.34 | 47.4 | 4825.00 |
| 31 Jan, 2024 | 49.99 | 49.99 | 47.05 | 48.97 | 4759.00 |
| 30 Jan, 2024 | 50.0 | 50.0 | 48.0 | 48.2 | 3567.00 |
| 29 Jan, 2024 | 49.0 | 50.98 | 48.15 | 49.39 | 9205.00 |
| 25 Jan, 2024 | 49.99 | 49.99 | 45.31 | 48.4 | 4715.00 |
| 24 Jan, 2024 | 48.99 | 48.99 | 45.65 | 46.42 | 3779.00 |
| 23 Jan, 2024 | 47.4 | 48.9 | 46.8 | 47.1 | 7641.00 |
| 20 Jan, 2024 | 47.69 | 47.69 | 45.03 | 46.89 | 1936.00 |
| 19 Jan, 2024 | 48.0 | 48.0 | 41.8 | 47.3 | 21.31 Thousand |
| 18 Jan, 2024 | 47.75 | 47.78 | 46.0 | 47.35 | 528.00 |
603916
3673
SINGY
0QKR
603496
ONTF