Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 58.2 | 58.2 | 58.2 | 58.2 | 31.59 Thousand |
| 14 Feb, 2024 | 45.8 | 48.67 | 45.8 | 48.5 | 199.00 |
| 13 Feb, 2024 | 47.5 | 49.86 | 45.6 | 48.67 | 2187.00 |
| 12 Feb, 2024 | 49.34 | 50.98 | 47.36 | 49.0 | 5779.00 |
| 09 Feb, 2024 | 50.98 | 50.99 | 47.5 | 48.85 | 1041.00 |
| 08 Feb, 2024 | 51.45 | 51.45 | 48.0 | 49.74 | 3881.00 |
| 07 Feb, 2024 | 49.81 | 51.99 | 47.82 | 49.52 | 6095.00 |
| 06 Feb, 2024 | 49.76 | 52.8 | 45.5 | 48.81 | 7734.00 |
| 05 Feb, 2024 | 49.17 | 50.09 | 48.01 | 49.2 | 5468.00 |
| 02 Feb, 2024 | 49.5 | 49.5 | 46.83 | 48.17 | 5306.00 |
603916
3673
SINGY
0QKR
603496
ONTF