Narbada Gems and Jewellery Limited (NARBADA.BO)

INR 56.95

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 60.49 60.49 55.53 56.96 643.00
22 Apr, 2025 58.0 58.0 55.03 55.52 273.00
21 Apr, 2025 59.99 59.99 55.02 57.7 5547.00
17 Apr, 2025 64.0 64.0 54.5 56.85 1598.00
16 Apr, 2025 59.86 59.86 54.6 55.0 793.00
15 Apr, 2025 55.86 59.9 55.0 56.9 2475.00
11 Apr, 2025 60.8 60.8 53.4 53.95 439.00
09 Apr, 2025 54.98 54.98 51.76 53.34 441.00
08 Apr, 2025 52.9 55.0 51.25 53.12 12.78 Thousand
07 Apr, 2025 55.02 55.02 49.05 50.9 2680.00