Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 55.52
(-3.78%)
INR 55.52
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 55.0 | 55.27 | 52.0 | 55.0 | 4054.00 |
| 02 Apr, 2025 | 55.7 | 55.7 | 53.62 | 54.97 | 3643.00 |
| 01 Apr, 2025 | 50.39 | 56.99 | 50.0 | 54.77 | 4426.00 |
| 28 Mar, 2025 | 48.05 | 54.4 | 48.05 | 50.14 | 18.56 Thousand |
| 27 Mar, 2025 | 53.0 | 55.0 | 49.79 | 52.3 | 18.56 Thousand |
| 26 Mar, 2025 | 58.0 | 58.0 | 53.0 | 54.9 | 1240.00 |
| 25 Mar, 2025 | 57.95 | 57.95 | 53.53 | 54.25 | 1240.00 |
| 24 Mar, 2025 | 52.01 | 56.8 | 52.01 | 55.88 | 1691.00 |
| 21 Mar, 2025 | 55.34 | 57.1 | 52.7 | 55.62 | 3291.00 |
| 20 Mar, 2025 | 57.9 | 57.9 | 53.5 | 55.35 | 2831.00 |
603916
3673
SINGY
0QKR
603496
ONTF