Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 56.95
(2.58%)
INR 56.95
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 54.69 | 54.69 | 52.0 | 53.04 | 2493.00 |
| 04 Mar, 2025 | 53.1 | 56.75 | 52.0 | 53.1 | 1248.00 |
| 03 Mar, 2025 | 57.15 | 57.15 | 52.01 | 53.02 | 4007.00 |
| 28 Feb, 2025 | 55.2 | 61.5 | 55.2 | 58.32 | 4616.00 |
| 27 Feb, 2025 | 57.5 | 64.75 | 57.5 | 61.25 | 6255.00 |
| 25 Feb, 2025 | 61.8 | 61.8 | 55.0 | 57.5 | 1635.00 |
| 24 Feb, 2025 | 57.0 | 58.0 | 53.0 | 53.21 | 671.00 |
| 21 Feb, 2025 | 61.2 | 61.2 | 56.6 | 56.73 | 1400.00 |
| 20 Feb, 2025 | 52.5 | 60.0 | 51.76 | 58.82 | 3394.00 |
| 19 Feb, 2025 | 55.89 | 55.89 | 49.0 | 51.84 | 1799.00 |
603916
3673
SINGY
0QKR
603496
ONTF