Narbada Gems and Jewellery Limited (NARBADA.BO)

INR 55.52

(-3.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 55.0 55.81 55.0 55.75 1675.00
18 Mar, 2025 55.35 55.39 53.5 55.18 300.00
17 Mar, 2025 53.2 57.0 53.05 53.74 1996.00
13 Mar, 2025 59.0 59.0 52.1 53.05 656.00
12 Mar, 2025 54.6 58.0 50.0 53.91 5134.00
11 Mar, 2025 48.05 55.0 48.05 54.6 1959.00
10 Mar, 2025 57.9 57.9 55.19 55.19 616.00
07 Mar, 2025 56.15 57.0 54.05 55.91 1789.00
06 Mar, 2025 59.0 59.0 53.35 55.05 2483.00
05 Mar, 2025 54.69 54.69 52.0 53.04 2493.00