Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 56.85
(3.36%)
INR 56.85
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.0 | 64.0 | 54.5 | 56.85 | 1598.00 |
| 15 Apr, 2025 | 55.86 | 59.9 | 55.0 | 56.9 | 2475.00 |
| 11 Apr, 2025 | 60.8 | 60.8 | 53.4 | 53.95 | 439.00 |
| 09 Apr, 2025 | 54.98 | 54.98 | 51.76 | 53.34 | 441.00 |
| 08 Apr, 2025 | 52.9 | 55.0 | 51.25 | 53.12 | 12.78 Thousand |
| 07 Apr, 2025 | 55.02 | 55.02 | 49.05 | 50.9 | 2680.00 |
| 04 Apr, 2025 | 53.01 | 55.99 | 53.01 | 55.02 | 4197.00 |
| 03 Apr, 2025 | 55.0 | 55.27 | 52.0 | 55.0 | 4054.00 |
| 02 Apr, 2025 | 55.7 | 55.7 | 53.62 | 54.97 | 3643.00 |
| 01 Apr, 2025 | 50.39 | 56.99 | 50.0 | 54.77 | 4426.00 |
603916
3673
SINGY
0QKR
603496
ONTF