Narbada Gems and Jewellery Limited (NARBADA.BO)

INR 56.95

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 52.49 54.8 52.49 53.79 197.00
29 Sep, 2023 55.7 55.7 52.48 52.49 1618.00
28 Sep, 2023 55.75 55.75 50.0 52.01 2543.00
27 Sep, 2023 55.75 55.75 53.7 54.1 506.00
26 Sep, 2023 55.0 55.95 53.72 54.78 1433.00
25 Sep, 2023 55.34 57.0 54.1 55.88 2615.00
22 Sep, 2023 54.49 54.49 54.0 54.21 103.00
21 Sep, 2023 53.56 54.79 53.3 54.0 1435.00
20 Sep, 2023 53.99 55.0 53.05 54.85 2615.00
18 Sep, 2023 53.75 55.0 53.3 53.94 4601.00