Narbada Gems and Jewellery Limited (NARBADA.BO)

INR 54.18

(-4.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 55.86 55.86 52.7 53.18 708.00
01 Nov, 2023 53.0 54.89 52.02 52.22 305.00
31 Oct, 2023 52.8 55.4 52.51 52.93 626.00
30 Oct, 2023 57.85 57.85 51.0 53.28 5088.00
27 Oct, 2023 56.0 56.0 53.5 55.0 65.00
26 Oct, 2023 55.0 55.0 52.1 52.92 1430.00
25 Oct, 2023 52.5 59.91 50.12 54.87 3441.00
23 Oct, 2023 50.4 54.0 50.0 52.5 15.97 Thousand
20 Oct, 2023 57.0 57.89 55.35 56.1 2337.00
19 Oct, 2023 58.0 58.99 55.1 56.66 1352.00