Narbada Gems and Jewellery Limited (NARBADA.BO)

INR 53.47

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 58.89 59.5 56.9 59.3 6405.00
04 Dec, 2023 54.85 61.9 54.85 56.34 5066.00
01 Dec, 2023 49.8 54.0 49.8 53.94 2711.00
30 Nov, 2023 53.0 53.0 52.1 52.79 740.00
29 Nov, 2023 53.29 53.98 52.0 53.0 733.00
28 Nov, 2023 53.5 54.75 52.3 53.29 391.00
24 Nov, 2023 53.79 53.79 53.0 53.5 63.00
23 Nov, 2023 54.48 54.48 53.1 54.0 291.00
22 Nov, 2023 52.6 54.79 52.1 52.19 708.00
21 Nov, 2023 54.86 54.86 52.3 53.57 1026.00