Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 53.45 | 53.45 | 50.9 | 51.0 | 5468.00 |
| 18 Dec, 2023 | 52.0 | 53.8 | 51.11 | 52.18 | 4635.00 |
| 15 Dec, 2023 | 52.0 | 52.0 | 50.05 | 51.1 | 8242.00 |
| 14 Dec, 2023 | 53.0 | 53.0 | 51.31 | 51.62 | 3476.00 |
| 13 Dec, 2023 | 49.02 | 51.59 | 49.02 | 51.38 | 8155.00 |
| 12 Dec, 2023 | 56.0 | 56.0 | 46.02 | 49.02 | 101.8 Thousand |
| 11 Dec, 2023 | 60.0 | 64.39 | 53.2 | 54.0 | 35.25 Thousand |
| 08 Dec, 2023 | 59.25 | 62.4 | 58.0 | 60.0 | 3674.00 |
| 07 Dec, 2023 | 58.98 | 59.9 | 55.9 | 57.55 | 2975.00 |
| 06 Dec, 2023 | 58.11 | 60.0 | 56.0 | 59.16 | 4995.00 |
603916
3673
SINGY
0QKR
603496
ONTF