Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 48.0 | 48.0 | 46.5 | 46.94 | 1244.00 |
| 16 Jan, 2024 | 46.17 | 47.95 | 46.17 | 47.7 | 720.00 |
| 15 Jan, 2024 | 47.99 | 47.99 | 46.4 | 47.5 | 7025.00 |
| 12 Jan, 2024 | 48.5 | 48.5 | 45.7 | 47.99 | 8193.00 |
| 11 Jan, 2024 | 48.84 | 48.84 | 46.66 | 47.0 | 12.05 Thousand |
| 10 Jan, 2024 | 48.45 | 48.45 | 46.55 | 48.25 | 10.89 Thousand |
| 09 Jan, 2024 | 48.86 | 48.86 | 47.0 | 47.49 | 2876.00 |
| 08 Jan, 2024 | 48.51 | 48.55 | 47.0 | 47.5 | 15.68 Thousand |
| 05 Jan, 2024 | 48.9 | 48.9 | 47.5 | 47.51 | 15.54 Thousand |
| 04 Jan, 2024 | 48.4 | 48.99 | 47.23 | 47.5 | 9461.00 |
603916
3673
SINGY
0QKR
603496
ONTF