Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 56.95
(2.58%)
INR 56.95
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 64.86 | 64.86 | 63.0 | 63.16 | 1429.00 |
| 03 Feb, 2025 | 60.44 | 61.79 | 56.0 | 60.39 | 4113.00 |
| 01 Feb, 2025 | 60.1 | 62.9 | 60.1 | 61.67 | 17.00 |
| 31 Jan, 2025 | 63.15 | 63.15 | 59.91 | 62.5 | 233.00 |
| 30 Jan, 2025 | 65.86 | 65.86 | 61.55 | 62.43 | 1197.00 |
| 29 Jan, 2025 | 57.9 | 62.0 | 57.75 | 61.5 | 8694.00 |
| 28 Jan, 2025 | 57.81 | 61.25 | 57.25 | 61.19 | 489.00 |
| 27 Jan, 2025 | 60.03 | 60.6 | 56.3 | 58.1 | 131.00 |
| 24 Jan, 2025 | 61.0 | 62.45 | 60.0 | 62.45 | 297.00 |
| 23 Jan, 2025 | 62.0 | 63.0 | 60.0 | 61.27 | 795.00 |
603916
3673
SINGY
0QKR
603496
ONTF