Narbada Gems and Jewellery Limited (NARBADA.BO)

INR 53.47

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 75.54 83.48 75.54 80.89 80.24 Thousand
28 Feb, 2024 79.51 79.51 79.51 79.51 2186.00
27 Feb, 2024 83.69 83.69 83.69 83.69 5346.00
26 Feb, 2024 88.09 88.09 88.09 88.09 6073.00
23 Feb, 2024 101.99 102.46 92.72 92.72 42.71 Thousand
22 Feb, 2024 96.0 97.59 94.0 97.59 51.2 Thousand
21 Feb, 2024 92.95 92.95 92.95 92.95 44.92 Thousand
20 Feb, 2024 84.5 84.5 77.1 84.5 209.21 Thousand
19 Feb, 2024 76.82 76.82 76.82 76.82 20.14 Thousand
16 Feb, 2024 69.84 69.84 69.84 69.84 24.05 Thousand