Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 65.9 | 67.0 | 62.09 | 66.32 | 2782.00 |
| 28 Mar, 2024 | 66.5 | 66.5 | 61.25 | 64.01 | 31.78 Thousand |
| 27 Mar, 2024 | 66.0 | 67.9 | 62.7 | 63.34 | 19 Thousand |
| 26 Mar, 2024 | 69.05 | 69.95 | 65.25 | 66.0 | 21.58 Thousand |
| 22 Mar, 2024 | 67.9 | 68.75 | 65.25 | 67.7 | 1544.00 |
| 21 Mar, 2024 | 70.0 | 70.0 | 65.3 | 65.79 | 773.00 |
| 20 Mar, 2024 | 67.05 | 67.05 | 65.25 | 66.9 | 571.00 |
| 19 Mar, 2024 | 63.7 | 69.8 | 63.7 | 67.67 | 3286.00 |
| 18 Mar, 2024 | 66.93 | 66.93 | 65.25 | 66.63 | 4221.00 |
| 15 Mar, 2024 | 69.0 | 69.0 | 66.31 | 66.93 | 1314.00 |
603916
3673
SINGY
0QKR
603496
ONTF