Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 75.0 | 75.6 | 72.6 | 73.96 | 3333.00 |
| 15 Apr, 2024 | 70.0 | 72.0 | 69.63 | 72.0 | 1149.00 |
| 12 Apr, 2024 | 68.5 | 75.0 | 68.35 | 73.29 | 8019.00 |
| 10 Apr, 2024 | 72.0 | 72.0 | 68.25 | 71.9 | 1719.00 |
| 09 Apr, 2024 | 71.3 | 74.5 | 68.25 | 68.58 | 2929.00 |
| 08 Apr, 2024 | 69.02 | 75.0 | 69.02 | 71.07 | 5220.00 |
| 05 Apr, 2024 | 70.0 | 75.0 | 70.0 | 72.65 | 4923.00 |
| 04 Apr, 2024 | 75.11 | 75.11 | 71.0 | 72.31 | 1878.00 |
| 03 Apr, 2024 | 72.91 | 72.91 | 69.5 | 71.54 | 4737.00 |
| 02 Apr, 2024 | 66.32 | 69.5 | 66.32 | 69.44 | 2295.00 |
603916
3673
SINGY
0QKR
603496
ONTF