Narbada Gems and Jewellery Limited (NARBADA.BO)

INR 53.47

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 70.95 74.99 70.2 70.6 3061.00
30 Apr, 2024 69.54 73.0 69.54 72.4 3112.00
29 Apr, 2024 72.9 72.9 69.3 69.54 1846.00
26 Apr, 2024 70.0 70.5 69.51 70.5 2713.00
25 Apr, 2024 73.0 73.0 69.45 69.51 1240.00
24 Apr, 2024 72.4 72.4 70.0 72.0 950.00
23 Apr, 2024 73.8 74.0 69.0 72.4 3533.00
22 Apr, 2024 73.2 76.0 70.5 72.21 1588.00
19 Apr, 2024 72.0 74.0 67.69 73.2 4706.00
18 Apr, 2024 74.5 76.0 71.0 71.25 4154.00