Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 65.0 | 70.85 | 64.44 | 69.79 | 5611.00 |
| 13 Mar, 2024 | 71.4 | 71.4 | 67.83 | 67.83 | 1867.00 |
| 12 Mar, 2024 | 73.06 | 73.06 | 68.3 | 71.4 | 8695.00 |
| 11 Mar, 2024 | 69.0 | 69.59 | 69.0 | 69.59 | 4893.00 |
| 07 Mar, 2024 | 67.34 | 69.99 | 65.1 | 67.0 | 2701.00 |
| 06 Mar, 2024 | 66.2 | 69.44 | 66.0 | 67.34 | 10.19 Thousand |
| 05 Mar, 2024 | 72.88 | 72.88 | 67.36 | 69.5 | 7056.00 |
| 04 Mar, 2024 | 69.36 | 74.9 | 69.36 | 69.66 | 45.39 Thousand |
| 02 Mar, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 5465.00 |
| 01 Mar, 2024 | 77.15 | 77.15 | 76.85 | 76.85 | 21.6 Thousand |
603916
3673
SINGY
0QKR
603496
ONTF