Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 59.0 | 68.14 | 58.1 | 68.14 | 36.21 Thousand |
| 21 Aug, 2024 | 54.86 | 59.95 | 54.64 | 56.79 | 36.21 Thousand |
| 20 Aug, 2024 | 61.9 | 61.9 | 54.12 | 54.64 | 7758.00 |
| 19 Aug, 2024 | 56.24 | 58.0 | 55.2 | 55.55 | 7758.00 |
| 18 Aug, 2024 | 56.24 | 58.0 | 55.2 | 55.55 | 1049.00 |
| 16 Aug, 2024 | 53.65 | 58.19 | 53.65 | 56.24 | 2121.00 |
| 15 Aug, 2024 | 53.65 | 58.19 | 53.65 | 56.24 | 2121.00 |
| 14 Aug, 2024 | 66.0 | 66.0 | 55.02 | 55.7 | 4672.00 |
| 13 Aug, 2024 | 59.01 | 59.01 | 54.0 | 55.1 | 16.22 Thousand |
| 12 Aug, 2024 | 55.21 | 56.0 | 54.0 | 54.03 | 16.22 Thousand |
603916
3673
SINGY
0QKR
603496
ONTF