Narbada Gems and Jewellery Limited (NARBADA.BO)

INR 53.47

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 77.0 77.61 75.0 77.53 24.13 Thousand
13 Sep, 2024 72.0 74.99 70.0 74.89 11.63 Thousand
12 Sep, 2024 74.36 74.36 71.0 72.9 19.99 Thousand
11 Sep, 2024 70.82 70.82 70.8 70.82 19.99 Thousand
10 Sep, 2024 65.8 67.45 65.8 67.45 8133.00
09 Sep, 2024 67.9 67.9 63.27 64.85 15.7 Thousand
08 Sep, 2024 67.9 67.9 63.27 64.24 15.7 Thousand
06 Sep, 2024 67.6 69.49 65.1 66.59 9164.00
05 Sep, 2024 66.05 69.3 66.05 68.27 9164.00
04 Sep, 2024 70.69 70.69 66.4 66.4 16.51 Thousand