Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 77.57 | 77.57 | 71.35 | 73.65 | 6648.00 |
| 27 Sep, 2024 | 76.84 | 77.0 | 74.0 | 75.07 | 13.24 Thousand |
| 26 Sep, 2024 | 75.5 | 77.0 | 72.0 | 74.33 | 16.34 Thousand |
| 25 Sep, 2024 | 74.8 | 75.5 | 72.15 | 75.08 | 3714.00 |
| 24 Sep, 2024 | 77.0 | 77.2 | 72.76 | 73.63 | 6225.00 |
| 23 Sep, 2024 | 79.0 | 79.0 | 74.5 | 76.58 | 6743.00 |
| 20 Sep, 2024 | 77.93 | 77.93 | 74.2 | 76.82 | 8352.00 |
| 19 Sep, 2024 | 74.3 | 80.2 | 74.3 | 76.4 | 9667.00 |
| 18 Sep, 2024 | 74.0 | 79.09 | 74.0 | 76.39 | 14.96 Thousand |
| 17 Sep, 2024 | 79.98 | 81.0 | 73.66 | 75.33 | 14.84 Thousand |
603916
3673
SINGY
0QKR
603496
ONTF