Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 69.6 | 69.6 | 66.48 | 68.17 | 2609.00 |
| 28 Oct, 2024 | 65.0 | 69.0 | 63.2 | 66.47 | 3045.00 |
| 25 Oct, 2024 | 69.55 | 69.99 | 62.5 | 65.25 | 12.02 Thousand |
| 24 Oct, 2024 | 74.2 | 74.2 | 69.35 | 69.43 | 838.00 |
| 23 Oct, 2024 | 74.7 | 74.7 | 67.5 | 69.84 | 9111.00 |
| 22 Oct, 2024 | 75.22 | 75.22 | 67.7 | 69.41 | 18.96 Thousand |
| 21 Oct, 2024 | 75.0 | 75.37 | 71.25 | 75.22 | 28.55 Thousand |
| 18 Oct, 2024 | 71.8 | 71.8 | 68.0 | 68.52 | 1655.00 |
| 17 Oct, 2024 | 67.0 | 71.57 | 67.0 | 70.28 | 2477.00 |
| 16 Oct, 2024 | 71.44 | 73.5 | 68.4 | 69.59 | 11.46 Thousand |
603916
3673
SINGY
0QKR
603496
ONTF