Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 56.69
(3.47%)
INR 56.69
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 66.7 | 66.7 | 65.25 | 65.25 | 1296.00 |
| 12 Nov, 2024 | 67.28 | 67.28 | 65.8 | 66.7 | 351.00 |
| 11 Nov, 2024 | 68.7 | 68.7 | 65.33 | 67.28 | 1085.00 |
| 08 Nov, 2024 | 68.94 | 69.86 | 66.11 | 67.35 | 2639.00 |
| 07 Nov, 2024 | 68.0 | 70.45 | 64.8 | 67.21 | 6779.00 |
| 06 Nov, 2024 | 68.45 | 69.99 | 67.0 | 68.7 | 7294.00 |
| 05 Nov, 2024 | 72.0 | 72.0 | 69.02 | 69.84 | 3021.00 |
| 04 Nov, 2024 | 75.99 | 75.99 | 70.31 | 72.03 | 1087.00 |
| 01 Nov, 2024 | 77.7 | 77.7 | 72.41 | 74.32 | 3098.00 |
| 31 Oct, 2024 | 73.0 | 73.0 | 67.99 | 72.41 | 4285.00 |
603916
3673
SINGY
0QKR
603496
ONTF