Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 56.69
(3.47%)
INR 56.69
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 65.0 | 65.99 | 63.85 | 65.0 | 2041.00 |
| 28 Nov, 2024 | 65.0 | 67.0 | 63.12 | 65.94 | 4585.00 |
| 27 Nov, 2024 | 71.0 | 71.0 | 63.99 | 66.44 | 3066.00 |
| 26 Nov, 2024 | 64.07 | 66.95 | 61.0 | 64.57 | 5033.00 |
| 25 Nov, 2024 | 65.9 | 65.9 | 57.35 | 61.31 | 3771.00 |
| 22 Nov, 2024 | 61.12 | 62.8 | 58.39 | 60.56 | 2452.00 |
| 21 Nov, 2024 | 65.86 | 65.86 | 57.05 | 59.92 | 2581.00 |
| 19 Nov, 2024 | 59.0 | 61.89 | 56.0 | 60.63 | 9958.00 |
| 18 Nov, 2024 | 60.1 | 60.1 | 55.15 | 58.45 | 6230.00 |
| 14 Nov, 2024 | 70.45 | 70.45 | 59.15 | 60.1 | 11.21 Thousand |
603916
3673
SINGY
0QKR
603496
ONTF