Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 56.69
(3.47%)
INR 56.69
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 69.5 | 72.72 | 68.3 | 69.74 | 3657.00 |
| 12 Dec, 2024 | 71.8 | 71.89 | 68.41 | 69.9 | 870.00 |
| 11 Dec, 2024 | 71.05 | 72.75 | 67.8 | 71.8 | 5063.00 |
| 10 Dec, 2024 | 69.0 | 71.75 | 68.1 | 71.05 | 11.16 Thousand |
| 09 Dec, 2024 | 73.0 | 73.0 | 66.22 | 68.13 | 2727.00 |
| 06 Dec, 2024 | 68.5 | 69.99 | 66.14 | 67.35 | 8421.00 |
| 05 Dec, 2024 | 65.51 | 68.75 | 65.51 | 66.14 | 1585.00 |
| 04 Dec, 2024 | 65.47 | 67.99 | 65.2 | 65.26 | 14.84 Thousand |
| 03 Dec, 2024 | 62.5 | 66.9 | 62.5 | 65.36 | 8106.00 |
| 02 Dec, 2024 | 64.0 | 64.7 | 62.27 | 63.74 | 2226.00 |
603916
3673
SINGY
0QKR
603496
ONTF