Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 56.69
(3.47%)
INR 56.69
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 66.49 | 66.49 | 63.21 | 66.09 | 7340.00 |
| 27 Dec, 2024 | 66.9 | 70.7 | 62.07 | 66.49 | 1313.00 |
| 26 Dec, 2024 | 63.5 | 66.0 | 63.5 | 65.4 | 2433.00 |
| 24 Dec, 2024 | 64.02 | 68.75 | 64.0 | 67.12 | 2524.00 |
| 23 Dec, 2024 | 66.87 | 66.87 | 63.21 | 64.02 | 2688.00 |
| 20 Dec, 2024 | 69.35 | 69.35 | 65.25 | 65.56 | 4968.00 |
| 19 Dec, 2024 | 67.3 | 69.9 | 67.3 | 69.3 | 1481.00 |
| 18 Dec, 2024 | 72.65 | 72.65 | 68.25 | 70.21 | 1075.00 |
| 17 Dec, 2024 | 70.04 | 75.0 | 70.0 | 70.67 | 12.94 Thousand |
| 16 Dec, 2024 | 72.72 | 72.72 | 68.8 | 69.91 | 3067.00 |
603916
3673
SINGY
0QKR
603496
ONTF