Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 73.0 | 74.2 | 71.99 | 72.4 | 2912.00 |
| 14 Oct, 2024 | 73.0 | 74.75 | 71.8 | 73.31 | 5778.00 |
| 11 Oct, 2024 | 73.97 | 74.65 | 72.06 | 73.91 | 3083.00 |
| 10 Oct, 2024 | 77.06 | 77.06 | 71.9 | 73.97 | 5907.00 |
| 09 Oct, 2024 | 74.35 | 78.1 | 74.35 | 75.74 | 1503.00 |
| 08 Oct, 2024 | 74.0 | 78.0 | 71.98 | 75.87 | 12.82 Thousand |
| 07 Oct, 2024 | 80.99 | 80.99 | 74.42 | 74.83 | 27.44 Thousand |
| 04 Oct, 2024 | 82.0 | 82.0 | 76.1 | 78.33 | 56.19 Thousand |
| 03 Oct, 2024 | 78.86 | 78.99 | 72.0 | 78.16 | 73.88 Thousand |
| 01 Oct, 2024 | 75.86 | 76.5 | 72.0 | 75.23 | 4816.00 |
603916
3673
SINGY
0QKR
603496
ONTF