Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 75.5 | 75.5 | 67.85 | 68.8 | 25.86 Thousand |
| 02 Sep, 2024 | 77.3 | 80.0 | 71.0 | 73.74 | 25.86 Thousand |
| 01 Sep, 2024 | 77.3 | 80.0 | 71.0 | 73.74 | 22.64 Thousand |
| 30 Aug, 2024 | 81.36 | 85.96 | 75.0 | 76.91 | 20.79 Thousand |
| 29 Aug, 2024 | 88.79 | 88.79 | 81.2 | 82.28 | 20.79 Thousand |
| 28 Aug, 2024 | 88.0 | 89.0 | 80.61 | 82.99 | 46.37 Thousand |
| 27 Aug, 2024 | 85.69 | 89.0 | 85.0 | 86.34 | 108.59 Thousand |
| 26 Aug, 2024 | 81.76 | 89.93 | 77.6 | 82.64 | 255.94 Thousand |
| 25 Aug, 2024 | 81.76 | 89.93 | 77.6 | 82.64 | 255.94 Thousand |
| 23 Aug, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 27.24 Thousand |
603916
3673
SINGY
0QKR
603496
ONTF