Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 55.21 | 56.0 | 54.0 | 54.03 | 5952.00 |
| 09 Aug, 2024 | 55.0 | 55.24 | 53.62 | 55.21 | 1405.00 |
| 08 Aug, 2024 | 54.5 | 54.89 | 53.5 | 54.53 | 159.00 |
| 07 Aug, 2024 | 53.43 | 55.75 | 53.43 | 54.5 | 2540.00 |
| 06 Aug, 2024 | 54.0 | 55.83 | 52.11 | 53.43 | 1681.00 |
| 05 Aug, 2024 | 55.4 | 56.79 | 51.06 | 51.9 | 3767.00 |
| 02 Aug, 2024 | 54.9 | 55.65 | 54.0 | 54.11 | 1538.00 |
| 01 Aug, 2024 | 54.98 | 56.74 | 53.56 | 54.18 | 829.00 |
| 31 Jul, 2024 | 55.63 | 55.63 | 53.0 | 54.98 | 1841.00 |
| 30 Jul, 2024 | 56.95 | 57.75 | 55.0 | 55.63 | 4629.00 |
603916
3673
SINGY
0QKR
603496
ONTF