Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 55.87 | 57.9 | 55.27 | 56.21 | 6051.00 |
| 26 Jul, 2024 | 54.25 | 55.89 | 54.14 | 55.87 | 2745.00 |
| 25 Jul, 2024 | 56.9 | 56.9 | 51.06 | 54.14 | 3450.00 |
| 24 Jul, 2024 | 57.45 | 58.0 | 54.9 | 55.65 | 5652.00 |
| 23 Jul, 2024 | 58.78 | 58.78 | 54.73 | 56.15 | 12.36 Thousand |
| 22 Jul, 2024 | 55.5 | 56.76 | 55.49 | 56.0 | 3314.00 |
| 19 Jul, 2024 | 54.11 | 55.86 | 54.11 | 55.5 | 818.00 |
| 18 Jul, 2024 | 56.0 | 57.99 | 52.0 | 53.78 | 8297.00 |
| 16 Jul, 2024 | 56.9 | 57.0 | 55.2 | 56.0 | 1241.00 |
| 15 Jul, 2024 | 58.75 | 58.75 | 55.02 | 56.9 | 3402.00 |
603916
3673
SINGY
0QKR
603496
ONTF