Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 57.41 | 57.83 | 55.1 | 55.91 | 6691.00 |
| 27 Jun, 2024 | 55.9 | 57.9 | 55.1 | 55.4 | 11.14 Thousand |
| 26 Jun, 2024 | 56.0 | 57.85 | 55.9 | 57.07 | 1006.00 |
| 25 Jun, 2024 | 58.88 | 58.88 | 56.0 | 56.91 | 905.00 |
| 24 Jun, 2024 | 60.5 | 60.5 | 56.61 | 57.87 | 3631.00 |
| 21 Jun, 2024 | 58.94 | 59.76 | 57.25 | 58.88 | 3231.00 |
| 20 Jun, 2024 | 61.9 | 61.9 | 56.01 | 58.94 | 5448.00 |
| 19 Jun, 2024 | 58.99 | 59.43 | 56.52 | 57.75 | 5566.00 |
| 18 Jun, 2024 | 61.9 | 61.9 | 57.5 | 58.94 | 5034.00 |
| 14 Jun, 2024 | 57.0 | 62.69 | 55.36 | 58.06 | 7049.00 |
603916
3673
SINGY
0QKR
603496
ONTF