Narbada Gems and Jewellery Limited (NARBADA.BO)
INR 53.47
(-1.31%)
INR 53.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 58.9 | 59.9 | 53.6 | 57.19 | 4088.00 |
| 12 Jun, 2024 | 58.9 | 63.7 | 58.9 | 58.9 | 3417.00 |
| 11 Jun, 2024 | 56.0 | 58.95 | 56.0 | 58.39 | 6254.00 |
| 10 Jun, 2024 | 64.3 | 64.3 | 55.1 | 55.24 | 8327.00 |
| 07 Jun, 2024 | 56.24 | 58.69 | 56.24 | 58.46 | 447.00 |
| 06 Jun, 2024 | 52.4 | 57.75 | 52.4 | 55.75 | 1104.00 |
| 05 Jun, 2024 | 57.95 | 57.95 | 55.06 | 55.06 | 1170.00 |
| 04 Jun, 2024 | 55.3 | 58.19 | 53.08 | 57.95 | 3049.00 |
| 03 Jun, 2024 | 55.3 | 57.99 | 55.3 | 55.42 | 9629.00 |
| 31 May, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 5403.00 |
603916
3673
SINGY
0QKR
603496
ONTF