Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.0 160.0 160.0 160.0 -
11 Nov, 2024 160.0 160.0 159.4 160.0 404.00
08 Nov, 2024 159.5 159.5 159.5 159.5 10.00
07 Nov, 2024 159.95 159.95 159.95 159.95 -
06 Nov, 2024 154.0 159.95 154.0 159.95 17.00
05 Nov, 2024 156.9 156.9 156.9 156.9 -
04 Nov, 2024 160.85 160.85 155.0 155.0 162.00
01 Nov, 2024 156.9 156.9 149.45 156.9 824.00
31 Oct, 2024 149.45 149.45 149.45 149.45 30.00
30 Oct, 2024 144.4 151.55 137.2 142.35 293.00