Nam Securities Limited (NAM.BO)
INR 86.0
(4.88%)
INR 86.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 83.0 | 83.0 | 82.5 | 82.59 | 520.00 |
| 22 May, 2025 | 83.05 | 83.05 | 83.0 | 83.0 | 223.00 |
| 21 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 9.00 |
| 20 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 7.00 |
| 19 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 513.00 |
| 16 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 2.00 |
| 12 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 63.00 |
| 09 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 50.00 |
| 08 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 3.00 |
| 07 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 51.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN