Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 154.0 154.0 154.0 154.0 50.00
11 Dec, 2024 155.5 155.5 154.0 154.0 29.00
10 Dec, 2024 155.0 162.75 155.0 155.0 304.00
09 Dec, 2024 160.0 160.0 160.0 160.0 -
06 Dec, 2024 160.0 160.0 160.0 160.0 -
05 Dec, 2024 169.8 169.8 160.0 160.0 344.00
04 Dec, 2024 162.5 162.5 162.5 162.5 -
03 Dec, 2024 155.3 162.5 155.3 162.5 110.00
02 Dec, 2024 156.3 156.3 156.3 156.3 5.00
29 Nov, 2024 156.3 156.3 156.3 156.3 -