Nam Securities Limited (NAM.BO)
INR 86.0
(4.88%)
INR 86.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 56.00 |
| 13 Jun, 2025 | 74.5 | 81.9 | 74.5 | 81.89 | 122.00 |
| 12 Jun, 2025 | 78.0 | 81.9 | 74.1 | 78.0 | 1307.00 |
| 11 Jun, 2025 | 77.52 | 78.0 | 77.52 | 78.0 | 55.00 |
| 10 Jun, 2025 | 80.0 | 80.0 | 76.0 | 76.0 | 942.00 |
| 04 Jun, 2025 | 80.0 | 80.0 | 77.5 | 80.0 | 17.00 |
| 03 Jun, 2025 | 82.59 | 83.0 | 80.0 | 80.0 | 15.00 |
| 29 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
| 28 May, 2025 | 82.7 | 83.0 | 82.65 | 83.0 | 21.00 |
| 27 May, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN