Nam Securities Limited (NAM.BO)

INR 89.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 92.5 92.5 92.5 92.5 2007.00
26 Mar, 2025 97.0 97.3 97.0 97.3 196.00
24 Mar, 2025 97.3 97.3 97.3 97.3 4.00
21 Mar, 2025 97.3 97.3 97.3 97.3 30.00
20 Mar, 2025 97.3 97.3 97.3 97.3 5.00
19 Mar, 2025 92.69 97.3 92.69 97.3 129.00
18 Mar, 2025 92.69 97.3 92.69 97.3 129.00
17 Mar, 2025 92.69 93.0 92.69 92.69 76.00
14 Mar, 2025 95.06 95.06 95.06 95.06 2.00
13 Mar, 2025 95.06 95.06 95.06 95.06 2.00