Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 130.0 136.5 130.0 136.5 13.00
26 Dec, 2024 130.0 130.0 130.0 130.0 -
24 Dec, 2024 136.5 136.5 130.0 130.0 52.00
23 Dec, 2024 130.0 130.0 130.0 130.0 400.00
20 Dec, 2024 143.0 148.6 134.5 134.5 93.00
19 Dec, 2024 141.55 141.55 141.55 141.55 162.00
18 Dec, 2024 156.0 156.0 149.0 149.0 20.00
17 Dec, 2024 156.0 156.0 156.0 156.0 -
16 Dec, 2024 159.15 159.15 156.0 156.0 10.00
13 Dec, 2024 154.0 156.0 146.3 156.0 20.00