INR 141.55
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 30.00 |
15 Jan, 2025 | 146.0 | 146.0 | 139.0 | 139.0 | 81.00 |
13 Jan, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 8.00 |
07 Jan, 2025 | 153.2 | 153.2 | 152.0 | 153.2 | 20.00 |
06 Jan, 2025 | 160.85 | 160.85 | 153.2 | 153.2 | 181.00 |
03 Jan, 2025 | 146.5 | 153.2 | 138.7 | 153.2 | 190.00 |
02 Jan, 2025 | 139.0 | 145.95 | 139.0 | 145.95 | 313.00 |
01 Jan, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
31 Dec, 2024 | 139.65 | 139.65 | 139.0 | 139.0 | 32.00 |
30 Dec, 2024 | 136.5 | 136.5 | 130.0 | 133.0 | 7.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN