Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 139.0 139.0 139.0 139.0 30.00
15 Jan, 2025 146.0 146.0 139.0 139.0 81.00
13 Jan, 2025 146.0 146.0 146.0 146.0 8.00
07 Jan, 2025 153.2 153.2 152.0 153.2 20.00
06 Jan, 2025 160.85 160.85 153.2 153.2 181.00
03 Jan, 2025 146.5 153.2 138.7 153.2 190.00
02 Jan, 2025 139.0 145.95 139.0 145.95 313.00
01 Jan, 2025 139.0 139.0 139.0 139.0 -
31 Dec, 2024 139.65 139.65 139.0 139.0 32.00
30 Dec, 2024 136.5 136.5 130.0 133.0 7.00