Nam Securities Limited (NAM.BO)

INR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 100.0 100.0 100.0 100.0 2.00
11 Apr, 2025 100.0 100.0 100.0 100.0 57.00
08 Apr, 2025 96.62 100.0 96.62 98.31 20.00
03 Apr, 2025 98.0 98.0 97.1 97.1 101.00
01 Apr, 2025 97.1 97.1 97.1 97.1 20.00
28 Mar, 2025 92.5 92.5 92.5 92.5 2007.00
26 Mar, 2025 97.0 97.3 97.0 97.3 196.00
24 Mar, 2025 97.3 97.3 97.3 97.3 4.00
21 Mar, 2025 97.3 97.3 97.3 97.3 30.00
20 Mar, 2025 97.3 97.3 97.3 97.3 5.00