Nam Securities Limited (NAM.BO)
INR 141.55
(-5.0%)
INR 141.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 2.00 |
| 20 Sep, 2023 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 18 Sep, 2023 | 63.5 | 63.5 | 60.35 | 60.35 | 13.00 |
| 15 Sep, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 14 Sep, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | 1.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN