Nam Securities Limited (NAM.BO)
INR 86.0
(4.88%)
INR 86.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 75.0 | 75.0 | 71.5 | 75.0 | 782.00 |
| 29 Jan, 2024 | 75.0 | 75.0 | 72.05 | 75.0 | 138.00 |
| 25 Jan, 2024 | 75.3 | 75.3 | 72.01 | 75.0 | 757.00 |
| 24 Jan, 2024 | 68.83 | 75.6 | 68.83 | 75.0 | 442.00 |
| 23 Jan, 2024 | 77.0 | 77.0 | 71.83 | 76.0 | 212.00 |
| 20 Jan, 2024 | 74.0 | 77.0 | 69.7 | 77.0 | 277.00 |
| 19 Jan, 2024 | 70.23 | 74.5 | 68.27 | 74.0 | 120.00 |
| 18 Jan, 2024 | 78.79 | 78.79 | 71.29 | 74.0 | 417.00 |
| 17 Jan, 2024 | 74.9 | 76.0 | 71.16 | 76.0 | 798.00 |
| 16 Jan, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | 1.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN