Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 53.5 56.1 53.5 56.07 253.00
19 Oct, 2023 53.25 53.5 53.25 53.43 330.00
18 Oct, 2023 56.0 56.0 56.0 56.0 2.00
17 Oct, 2023 58.99 58.99 53.6 56.59 478.00
16 Oct, 2023 56.41 56.41 56.41 56.41 75.00
13 Oct, 2023 59.37 60.99 56.41 56.41 539.00
12 Oct, 2023 61.84 61.84 57.26 59.37 206.00
11 Oct, 2023 62.0 62.95 58.9 58.9 208.00
10 Oct, 2023 59.6 62.0 59.0 62.0 8.00
09 Oct, 2023 57.0 59.6 57.0 59.6 34.00