Nam Securities Limited (NAM.BO)
INR 86.0
(4.88%)
INR 86.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 82.5 | 83.43 | 82.5 | 83.43 | 174.00 |
| 13 Feb, 2024 | 81.0 | 83.43 | 80.0 | 83.43 | 155.00 |
| 12 Feb, 2024 | 80.0 | 80.0 | 79.1 | 80.0 | 86.00 |
| 09 Feb, 2024 | 77.0 | 80.85 | 77.0 | 80.0 | 315.00 |
| 08 Feb, 2024 | 78.01 | 78.01 | 77.0 | 77.0 | 239.00 |
| 07 Feb, 2024 | 79.89 | 83.87 | 78.01 | 78.01 | 706.00 |
| 06 Feb, 2024 | 80.0 | 80.0 | 77.1 | 79.89 | 562.00 |
| 05 Feb, 2024 | 84.77 | 84.77 | 77.06 | 80.0 | 527.00 |
| 02 Feb, 2024 | 78.0 | 82.0 | 78.0 | 81.99 | 239.00 |
| 01 Feb, 2024 | 78.85 | 82.63 | 78.85 | 82.0 | 368.00 |
KRSA3
BMN
HPCRF
KYNC
UNH
MUFIN