Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 156.3 156.3 156.3 156.3 37.00
27 Nov, 2024 156.3 156.3 156.3 156.3 -
26 Nov, 2024 156.3 156.3 156.3 156.3 1.00
25 Nov, 2024 152.0 162.0 151.05 156.3 215.00
22 Nov, 2024 159.0 159.0 159.0 159.0 -
21 Nov, 2024 159.0 159.0 159.0 159.0 54.00
19 Nov, 2024 159.85 160.5 159.85 160.5 119.00
18 Nov, 2024 159.85 159.85 159.85 159.85 -
14 Nov, 2024 152.0 159.85 152.0 159.85 90.00
13 Nov, 2024 160.0 160.0 160.0 160.0 24.00