Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 97.3 97.3 97.3 97.3 30.00
20 Mar, 2025 97.3 97.3 97.3 97.3 5.00
19 Mar, 2025 92.69 97.3 92.69 97.3 129.00
18 Mar, 2025 92.69 97.3 92.69 97.3 129.00
17 Mar, 2025 92.69 93.0 92.69 92.69 76.00
14 Mar, 2025 95.06 95.06 95.06 95.06 2.00
13 Mar, 2025 95.06 95.06 95.06 95.06 2.00
12 Mar, 2025 95.05 95.1 95.05 95.06 20.00
07 Mar, 2025 95.0 95.05 95.0 95.05 1741.00
06 Mar, 2025 95.0 95.0 95.0 95.0 51.00