Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 144.4 144.4 144.4 144.4 3.00
28 Oct, 2024 152.0 159.6 144.4 144.4 128.00
25 Oct, 2024 157.4 157.4 142.5 152.0 229.00
24 Oct, 2024 154.6 157.0 149.9 150.0 208.00
23 Oct, 2024 165.35 165.35 157.1 157.75 33.00
22 Oct, 2024 165.35 165.35 165.35 165.35 25.00
21 Oct, 2024 164.9 170.0 164.9 165.35 120.00
18 Oct, 2024 170.0 170.0 170.0 170.0 -
17 Oct, 2024 170.0 170.0 170.0 170.0 -
16 Oct, 2024 169.0 170.0 169.0 170.0 882.00