Nam Securities Limited (NAM.BO)

INR 86.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 104.5 110.0 104.5 106.45 342.00
06 Feb, 2025 110.0 110.0 110.0 110.0 127.00
05 Feb, 2025 115.55 115.55 115.55 115.55 64.00
04 Feb, 2025 121.6 121.6 121.6 121.6 25.00
03 Feb, 2025 132.0 132.0 127.95 127.95 61.00
30 Jan, 2025 128.0 134.65 128.0 134.65 55.00
29 Jan, 2025 134.7 134.7 134.7 134.7 2.00
27 Jan, 2025 134.75 134.75 134.75 134.75 100.00
21 Jan, 2025 138.45 138.45 138.45 138.45 364.00
20 Jan, 2025 139.0 139.0 138.5 138.5 176.00