Nam Securities Limited (NAM.BO)

INR 141.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 173.0 173.7 173.0 173.7 2117.00
27 Sep, 2024 173.75 173.75 173.75 173.75 300.00
26 Sep, 2024 164.0 174.0 164.0 174.0 194.00
25 Sep, 2024 173.0 175.0 171.0 171.0 285.00
24 Sep, 2024 170.0 170.0 170.0 170.0 10.00
23 Sep, 2024 170.0 175.0 169.0 169.1 1984.00
20 Sep, 2024 172.35 172.35 170.0 170.0 34.00
19 Sep, 2024 164.35 164.35 164.15 164.15 590.00
18 Sep, 2024 175.0 175.0 164.35 164.35 388.00
17 Sep, 2024 173.0 173.0 164.5 173.0 139.00